Equitrans Midstream - سعر السهم

السعر Chg يوم عام تاريخ
Antero Midstream Partners 14.36 -0.05 -0.35% 40.65% 2024-05-30
Ank Bashneft 3,111.50 -107.00 -3.32% 56.08% 2024-05-30
Boss Energy 4.66 0.08 1.75% 70.07% 2024-05-31
Bayan Resources 18,200.00 -150.00 -0.82% 21.33% 2024-05-30
Byron Energy 0.05 0.001 2.17% -38.96% 2024-05-31
Conpet 88.00 0.40 0.46% 23.94% 2024-05-29
Coterra Energy 27.76 0.31 1.13% 19.40% 2024-05-30
Enbridge 48.92 -0.01 -0.02% 2.36% 2024-05-30
EnLink Midstream 12.37 -0.02 -0.16% 26.74% 2024-05-30
Enterprise Products Partners 28.11 0.06 0.21% 10.98% 2024-05-30
Energy Resources Of Australia 0.05 -0.001 -2.17% 50.00% 2024-05-31
Sovkomflot Pao 127.05 -4.28 -3.26% 62.84% 2024-05-30
Frontline 27.96 -0.76 -2.65% 97.88% 2024-05-30
Galilee Energy 0.03 0 0% -82.00% 2024-05-30
Helios Energy 0.04 0 0% -46.05% 2024-05-31
Slavneft' Y 23.45 -0.55 -2.29% -1.26% 2024-05-30
Kinder Morgan 19.01 -0.08 -0.42% 17.71% 2024-05-30
MPLX 40.20 -0.05 -0.12% 20.58% 2024-05-30
Ngl Energy Partners 5.63 0.03 0.54% 77.60% 2024-05-30
NexGen Energy 10.77 -0.07 -0.65% 105.53% 2024-05-30
ONEOK 79.98 0.37 0.46% 41.15% 2024-05-30
Plains All American Pipeline 16.91 0.16 0.96% 30.88% 2024-05-30
Plains GP 17.82 0.12 0.68% 31.03% 2024-05-30
Raizen 2.87 0.02 0.70% -20.28% 2024-05-29
Ratio Energies Lp 274.60 6.60 2.46% -1.93% 2024-05-30
Strike Energy 0.20 0.002 1.00% -57.47% 2024-05-31
Sunoco 49.83 -0.51 -1.01% 15.91% 2024-05-30
Targa Resources 116.66 1.86 1.62% 71.43% 2024-05-30
TransCanada 51.81 0.25 0.48% -1.95% 2024-05-30
TotalEnergies SE 65.31 -0.32 -0.49% 23.04% 2024-05-30
UGI 24.97 0.72 2.97% -10.73% 2024-05-30
Var'yeganneftegaz Pao 3,892.00 350.00 9.88% 125.62% 2024-05-30
Western Gas Partners 36.39 -0.87 -2.33% 44.18% 2024-05-30
Williams Companies 40.63 0.48 1.18% 41.77% 2024-05-30

السعر يوم عام تاريخ
US400 2950 29.98 1.03% 22.56% 2024-05-30